시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,475	70	+ 1.59%	110,345	491
12:46	4,485	80	+ 1.82%	109,747	488
12:43	4,485	80	+ 1.82%	109,647	488
12:42	4,485	80	+ 1.82%	109,147	485
12:40	4,485	80	+ 1.82%	109,136	485
12:38	4,485	80	+ 1.82%	108,751	484
12:37	4,475	70	+ 1.59%	108,013	480
12:35	4,475	70	+ 1.59%	107,887	480
12:34	4,465	60	+ 1.36%	107,885	480
12:32	4,470	65	+ 1.48%	107,691	479