시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,465	60	+ 1.36%	111,383	495
13:07	4,465	60	+ 1.36%	111,373	495
13:03	4,470	65	+ 1.48%	111,073	494
12:59	4,460	55	+ 1.25%	111,071	494
12:55	4,470	65	+ 1.48%	111,014	494
12:54	4,485	80	+ 1.82%	110,729	493
12:53	4,490	85	+ 1.93%	110,724	493
12:52	4,475	70	+ 1.59%	110,585	492
12:49	4,475	70	+ 1.59%	110,480	491
12:48	4,470	65	+ 1.48%	110,365	491