시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,465	60	+ 1.36%	112,696	501
13:36	4,460	55	+ 1.25%	112,692	501
13:33	4,460	55	+ 1.25%	112,642	501
13:32	4,460	55	+ 1.25%	112,487	500
13:31	4,460	55	+ 1.25%	112,300	500
13:29	4,460	55	+ 1.25%	112,000	498
13:27	4,460	55	+ 1.25%	111,800	497
13:23	4,460	55	+ 1.25%	111,799	497
13:22	4,470	65	+ 1.48%	111,510	496
13:16	4,470	65	+ 1.48%	111,384	495