시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,460	55	+ 1.25%	114,033	507
13:55	4,460	55	+ 1.25%	114,016	507
13:54	4,460	55	+ 1.25%	113,765	506
13:50	4,460	55	+ 1.25%	113,697	506
13:49	4,460	55	+ 1.25%	113,674	506
13:48	4,460	55	+ 1.25%	113,613	505
13:47	4,460	55	+ 1.25%	113,203	504
13:46	4,465	60	+ 1.36%	113,153	503
13:45	4,460	55	+ 1.25%	113,051	503
13:44	4,460	55	+ 1.25%	112,744	502