시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,460	55	+ 1.25%	118,070	525
14:18	4,460	55	+ 1.25%	116,786	520
14:15	4,465	60	+ 1.36%	116,286	517
14:14	4,465	60	+ 1.36%	116,003	516
14:08	4,465	60	+ 1.36%	115,974	516
14:07	4,465	60	+ 1.36%	115,973	516
14:05	4,455	50	+ 1.14%	115,964	516
14:04	4,460	55	+ 1.25%	115,349	513
14:03	4,460	55	+ 1.25%	114,899	511
13:57	4,455	50	+ 1.14%	114,525	509