시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,450	45	+ 1.02%	126,826	564
14:32	4,445	40	+ 0.91%	126,798	564
14:29	4,445	40	+ 0.91%	126,795	564
14:28	4,460	55	+ 1.25%	118,785	528
14:27	4,450	45	+ 1.02%	118,772	528
14:26	4,450	45	+ 1.02%	118,642	528
14:25	4,450	45	+ 1.02%	118,294	526
14:24	4,455	50	+ 1.14%	118,094	525
14:21	4,460	55	+ 1.25%	118,084	525
14:20	4,460	55	+ 1.25%	118,080	525