시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,455	50	+ 1.14%	129,123	574
14:51	4,455	50	+ 1.14%	127,408	567
14:49	4,450	45	+ 1.02%	127,385	567
14:48	4,455	50	+ 1.14%	127,285	566
14:45	4,455	50	+ 1.14%	127,262	566
14:44	4,445	40	+ 0.91%	127,201	566
14:43	4,455	50	+ 1.14%	127,033	565
14:41	4,455	50	+ 1.14%	126,977	565
14:40	4,450	45	+ 1.02%	126,974	565
14:34	4,450	45	+ 1.02%	126,973	565