시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,455	50	+ 1.14%	32,944	147
09:09	4,440	35	+ 0.80%	32,667	146
09:08	4,440	35	+ 0.80%	31,836	142
09:07	4,440	35	+ 0.80%	31,683	141
09:06	4,425	20	+ 0.45%	31,536	141
09:05	4,430	25	+ 0.57%	31,140	139
09:04	4,435	30	+ 0.68%	29,439	131
09:03	4,445	40	+ 0.91%	28,668	128
09:02	4,460	55	+ 1.25%	23,753	106
09:01	4,490	85	+ 1.93%	15,174	68