시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,440	35	+ 0.80%	45,632	203
09:20	4,440	35	+ 0.80%	45,582	203
09:19	4,440	35	+ 0.80%	45,313	202
09:18	4,445	40	+ 0.91%	44,293	197
09:16	4,440	35	+ 0.80%	44,098	196
09:15	4,435	30	+ 0.68%	43,571	194
09:14	4,435	30	+ 0.68%	43,531	194
09:13	4,430	25	+ 0.57%	43,530	194
09:12	4,435	30	+ 0.68%	35,072	156
09:11	4,440	35	+ 0.80%	34,331	153