시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,430	25	+ 0.57%	54,232	241
09:30	4,430	25	+ 0.57%	54,131	241
09:29	4,430	25	+ 0.57%	54,061	241
09:28	4,435	30	+ 0.68%	53,977	240
09:27	4,435	30	+ 0.68%	53,222	237
09:26	4,440	35	+ 0.80%	50,417	224
09:25	4,460	55	+ 1.25%	49,621	221
09:24	4,455	50	+ 1.14%	49,381	220
09:23	4,450	45	+ 1.02%	46,649	208
09:22	4,455	50	+ 1.14%	46,337	206