시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,440	35	+ 0.80%	56,659	252
09:45	4,440	35	+ 0.80%	56,546	252
09:44	4,440	35	+ 0.80%	56,346	251
09:43	4,440	35	+ 0.80%	55,705	248
09:42	4,445	40	+ 0.91%	55,405	247
09:41	4,440	35	+ 0.80%	55,361	246
09:40	4,445	40	+ 0.91%	55,341	246
09:39	4,432	27	+ 0.61%	55,195	246
09:36	4,435	30	+ 0.68%	55,099	245
09:34	4,430	25	+ 0.57%	54,998	245