시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,430	25	+ 0.57%	60,765	270
09:55	4,435	30	+ 0.68%	59,791	266
09:54	4,435	30	+ 0.68%	59,790	266
09:53	4,430	25	+ 0.57%	59,786	266
09:52	4,435	30	+ 0.68%	59,611	265
09:51	4,430	25	+ 0.57%	59,595	265
09:50	4,435	30	+ 0.68%	59,327	264
09:49	4,435	30	+ 0.68%	59,210	263
09:48	4,437	32	+ 0.73%	57,134	254
09:47	4,440	35	+ 0.80%	57,127	254