시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,455	50	+ 1.14%	130,119	579
15:05	4,455	50	+ 1.14%	129,794	577
15:04	4,450	45	+ 1.02%	129,792	577
15:03	4,445	40	+ 0.91%	129,492	576
15:02	4,445	40	+ 0.91%	129,333	575
15:00	4,455	50	+ 1.14%	129,232	575
14:59	4,455	50	+ 1.14%	129,186	575
14:58	4,455	50	+ 1.14%	129,160	575
14:57	4,455	50	+ 1.14%	129,151	575
14:54	4,450	45	+ 1.02%	129,150	575