시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,425	20	+ 0.45%	68,614	305
10:10	4,430	25	+ 0.57%	62,517	278
10:09	4,430	25	+ 0.57%	62,069	276
10:08	4,430	25	+ 0.57%	61,882	275
10:07	4,430	25	+ 0.57%	61,666	274
10:03	4,430	25	+ 0.57%	61,637	274
10:01	4,430	25	+ 0.57%	61,137	272
09:59	4,425	20	+ 0.45%	61,134	272
09:58	4,425	20	+ 0.45%	60,911	271
09:57	4,430	25	+ 0.57%	60,833	271