시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,420	15	+ 0.34%	71,797	319
10:21	4,415	10	+ 0.23%	71,694	319
10:20	4,420	15	+ 0.34%	71,601	318
10:19	4,415	10	+ 0.23%	71,599	318
10:18	4,415	10	+ 0.23%	71,434	318
10:17	4,415	10	+ 0.23%	71,354	317
10:16	4,415	10	+ 0.23%	71,290	317
10:15	4,415	10	+ 0.23%	71,163	316
10:14	4,415	10	+ 0.23%	71,148	316
10:13	4,425	20	+ 0.45%	70,796	315