시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,425	20	+ 0.45%	75,672	336
10:37	4,425	20	+ 0.45%	75,666	336
10:35	4,425	20	+ 0.45%	75,305	335
10:32	4,430	25	+ 0.57%	75,214	334
10:31	4,420	15	+ 0.34%	75,210	334
10:30	4,415	10	+ 0.23%	74,921	333
10:27	4,415	10	+ 0.23%	74,721	332
10:25	4,425	20	+ 0.45%	73,083	325
10:24	4,425	20	+ 0.45%	72,983	324
10:23	4,425	20	+ 0.45%	72,933	324