시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,430	25	+ 0.57%	77,831	346
10:55	4,435	30	+ 0.68%	77,249	343
10:54	4,430	25	+ 0.57%	77,248	343
10:50	4,435	30	+ 0.68%	76,997	342
10:47	4,435	30	+ 0.68%	76,995	342
10:45	4,435	30	+ 0.68%	76,558	340
10:44	4,425	20	+ 0.45%	76,084	338
10:43	4,425	20	+ 0.45%	76,075	338
10:42	4,430	25	+ 0.57%	75,758	337
10:41	4,425	20	+ 0.45%	75,745	337