시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,425	20	+ 0.45%	84,079	373
11:15	4,425	20	+ 0.45%	84,069	373
11:14	4,430	25	+ 0.57%	79,046	351
11:13	4,430	25	+ 0.57%	78,746	350
11:12	4,425	20	+ 0.45%	78,745	350
11:11	4,425	20	+ 0.45%	78,695	350
11:07	4,425	20	+ 0.45%	78,545	349
11:05	4,430	25	+ 0.57%	78,533	349
11:02	4,425	20	+ 0.45%	78,187	347
11:01	4,425	20	+ 0.45%	78,077	347