시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,460	55	+ 1.25%	99,669	443
11:26	4,480	75	+ 1.70%	98,990	440
11:24	4,485	80	+ 1.82%	98,979	440
11:23	4,485	80	+ 1.82%	98,812	439
11:22	4,480	75	+ 1.70%	96,705	430
11:21	4,475	70	+ 1.59%	95,860	426
11:20	4,465	60	+ 1.36%	90,429	402
11:19	4,435	30	+ 0.68%	84,989	378
11:18	4,430	25	+ 0.57%	84,984	377
11:17	4,430	25	+ 0.57%	84,565	376