시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,470	65	+ 1.48%	100,279	446
11:42	4,460	55	+ 1.25%	100,274	446
11:38	4,470	65	+ 1.48%	100,267	446
11:37	4,470	65	+ 1.48%	100,245	446
11:36	4,460	55	+ 1.25%	100,119	445
11:34	4,460	55	+ 1.25%	100,080	445
11:33	4,455	50	+ 1.14%	100,048	445
11:32	4,460	55	+ 1.25%	99,987	445
11:31	4,460	55	+ 1.25%	99,981	445
11:28	4,460	55	+ 1.25%	99,973	444