시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,460	55	+ 1.25%	101,856	453
11:58	4,460	55	+ 1.25%	101,748	452
11:55	4,455	50	+ 1.14%	101,736	452
11:54	4,455	50	+ 1.14%	101,285	450
11:53	4,455	50	+ 1.14%	101,183	450
11:52	4,460	55	+ 1.25%	101,081	449
11:51	4,455	50	+ 1.14%	101,080	449
11:50	4,455	50	+ 1.14%	100,917	449
11:49	4,460	55	+ 1.25%	100,601	447
11:47	4,470	65	+ 1.48%	100,289	446