시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,475	70	+ 1.59%	103,926	462
12:13	4,470	65	+ 1.48%	103,634	461
12:12	4,465	60	+ 1.36%	103,100	458
12:11	4,470	65	+ 1.48%	102,719	457
12:10	4,460	55	+ 1.25%	102,313	455
12:08	4,460	55	+ 1.25%	102,312	455
12:07	4,460	55	+ 1.25%	102,012	454
12:03	4,465	60	+ 1.36%	102,010	454
12:02	4,460	55	+ 1.25%	101,930	453
12:01	4,465	60	+ 1.36%	101,857	453