시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,465	60	+ 1.36%	107,681	479
12:30	4,475	70	+ 1.59%	106,761	475
12:28	4,475	70	+ 1.59%	106,740	475
12:27	4,465	60	+ 1.36%	106,727	475
12:26	4,465	60	+ 1.36%	106,598	474
12:23	4,465	60	+ 1.36%	106,393	473
12:21	4,465	60	+ 1.36%	106,373	473
12:20	4,480	75	+ 1.70%	105,731	470
12:19	4,485	80	+ 1.82%	105,728	470
12:17	4,465	60	+ 1.36%	105,727	470