시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,450	45	+ 1.02%	136,338	607
15:19	4,460	55	+ 1.25%	134,961	600
15:18	4,460	55	+ 1.25%	134,614	599
15:17	4,460	55	+ 1.25%	134,584	599
15:16	4,455	50	+ 1.14%	134,484	598
15:15	4,455	50	+ 1.14%	134,372	598
15:13	4,460	55	+ 1.25%	132,967	592
15:11	4,450	45	+ 1.02%	132,945	591
15:08	4,455	50	+ 1.14%	130,637	581
15:07	4,455	50	+ 1.14%	130,187	579