시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	593	10	+ 1.72%	291,073	176
13:20	593	10	+ 1.72%	291,055	176
13:19	596	13	+ 2.23%	290,952	176
13:18	596	13	+ 2.23%	290,950	176
13:15	593	10	+ 1.72%	290,058	176
13:14	594	11	+ 1.89%	290,056	176
13:13	593	10	+ 1.72%	290,055	176
13:10	596	13	+ 2.23%	289,536	175
13:07	594	11	+ 1.89%	289,422	175
13:06	594	11	+ 1.89%	289,309	175