시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	596	13	+ 2.23%	291,296	176
13:38	594	11	+ 1.89%	291,276	176
13:37	594	11	+ 1.89%	291,275	176
13:36	596	13	+ 2.23%	291,257	176
13:35	595	12	+ 2.06%	291,250	176
13:31	594	11	+ 1.89%	291,249	176
13:28	596	13	+ 2.23%	291,242	176
13:26	596	13	+ 2.23%	291,221	176
13:25	594	11	+ 1.89%	291,219	176
13:22	593	10	+ 1.72%	291,218	176