시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	592	9	+ 1.54%	300,970	182
13:50	592	9	+ 1.54%	300,961	182
13:49	592	9	+ 1.54%	297,395	180
13:48	592	9	+ 1.54%	297,268	180
13:47	592	9	+ 1.54%	297,244	180
13:46	592	9	+ 1.54%	297,146	180
13:45	593	10	+ 1.72%	296,243	179
13:43	593	10	+ 1.72%	296,213	179
13:42	594	11	+ 1.89%	291,494	176
13:41	595	12	+ 2.06%	291,303	176