시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	591	8	+ 1.37%	305,263	185
14:03	591	8	+ 1.37%	305,249	185
14:02	591	8	+ 1.37%	305,235	185
14:01	591	8	+ 1.37%	305,069	184
14:00	592	9	+ 1.54%	302,816	183
13:58	593	10	+ 1.72%	301,096	182
13:57	593	10	+ 1.72%	301,031	182
13:55	592	9	+ 1.54%	301,028	182
13:54	592	9	+ 1.54%	301,012	182
13:52	592	9	+ 1.54%	300,987	182