시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	593	10	+ 1.72%	306,631	185
14:15	591	8	+ 1.37%	306,627	185
14:14	591	8	+ 1.37%	306,613	185
14:13	591	8	+ 1.37%	306,426	185
14:12	591	8	+ 1.37%	305,526	185
14:11	593	10	+ 1.72%	305,507	185
14:10	591	8	+ 1.37%	305,506	185
14:09	592	9	+ 1.54%	305,445	185
14:06	592	9	+ 1.54%	305,265	185
14:05	592	9	+ 1.54%	305,264	185