시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	593	10	+ 1.72%	314,540	190
14:30	590	7	+ 1.20%	314,538	190
14:29	590	7	+ 1.20%	314,525	190
14:28	590	7	+ 1.20%	314,509	190
14:27	591	8	+ 1.37%	313,238	189
14:26	592	9	+ 1.54%	307,167	186
14:25	592	9	+ 1.54%	307,163	186
14:24	591	8	+ 1.37%	306,981	186
14:23	592	9	+ 1.54%	306,951	186
14:22	592	9	+ 1.54%	306,932	186