시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	590	7	+ 1.20%	328,510	198
14:52	589	6	+ 1.03%	328,498	198
14:51	589	6	+ 1.03%	328,497	198
14:50	589	6	+ 1.03%	328,430	198
14:47	589	6	+ 1.03%	328,357	198
14:46	589	6	+ 1.03%	328,343	198
14:45	589	6	+ 1.03%	328,329	198
14:44	590	7	+ 1.20%	322,941	195
14:43	592	9	+ 1.54%	314,542	190
14:34	593	10	+ 1.72%	314,541	190