시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	616	33	+ 5.66%	149,571	91
09:12	622	39	+ 6.69%	145,708	89
09:11	625	42	+ 7.20%	137,825	84
09:10	613	30	+ 5.15%	74,008	45
09:09	607	24	+ 4.12%	61,459	37
09:08	612	29	+ 4.97%	57,442	35
09:07	595	12	+ 2.06%	21,920	13
09:06	595	12	+ 2.06%	21,152	13
09:05	599	16	+ 2.74%	19,148	11
09:04	595	12	+ 2.06%	16,748	10