시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	605	22	+ 3.77%	193,958	118
09:22	605	22	+ 3.77%	193,651	118
09:21	607	24	+ 4.12%	191,821	117
09:20	605	22	+ 3.77%	191,426	117
09:19	605	22	+ 3.77%	188,756	115
09:18	607	24	+ 4.12%	187,758	115
09:17	609	26	+ 4.46%	186,414	114
09:16	607	24	+ 4.12%	186,324	114
09:15	606	23	+ 3.95%	185,448	113
09:14	612	29	+ 4.97%	178,279	109