시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	599	16	+ 2.74%	209,533	128
09:32	599	16	+ 2.74%	209,197	128
09:31	599	16	+ 2.74%	208,997	127
09:30	600	17	+ 2.92%	208,938	127
09:29	599	16	+ 2.74%	207,497	127
09:28	600	17	+ 2.92%	207,439	126
09:27	600	17	+ 2.92%	207,383	126
09:26	600	17	+ 2.92%	205,953	126
09:25	600	17	+ 2.92%	205,888	126
09:24	605	22	+ 3.77%	204,119	124