시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	600	17	+ 2.92%	213,129	130
09:42	598	15	+ 2.57%	211,346	129
09:41	600	17	+ 2.92%	211,345	129
09:40	600	17	+ 2.92%	211,195	129
09:39	599	16	+ 2.74%	211,094	129
09:38	599	16	+ 2.74%	210,984	129
09:37	599	16	+ 2.74%	210,983	129
09:36	600	17	+ 2.92%	210,982	129
09:35	599	16	+ 2.74%	210,373	128
09:34	599	16	+ 2.74%	209,913	128