시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	587	4	+ 0.69%	343,922	207
15:07	588	5	+ 0.86%	343,860	207
15:06	589	6	+ 1.03%	333,584	201
15:05	589	6	+ 1.03%	333,545	201
15:04	589	6	+ 1.03%	333,474	201
15:03	589	6	+ 1.03%	333,266	201
15:02	589	6	+ 1.03%	332,969	201
15:01	589	6	+ 1.03%	329,759	199
15:00	590	7	+ 1.20%	328,607	198
14:59	590	7	+ 1.20%	328,605	198