시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	596	13	+ 2.23%	256,262	156
10:28	595	12	+ 2.06%	255,651	155
10:27	595	12	+ 2.06%	255,210	155
10:26	595	12	+ 2.06%	255,180	155
10:25	595	12	+ 2.06%	254,956	155
10:23	594	11	+ 1.89%	254,892	155
10:22	593	10	+ 1.72%	252,877	153
10:21	592	9	+ 1.54%	252,698	153
10:20	593	10	+ 1.72%	252,035	153
10:19	593	10	+ 1.72%	251,937	153