시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	595	12	+ 2.06%	270,626	164
10:44	595	12	+ 2.06%	270,571	164
10:42	595	12	+ 2.06%	270,570	164
10:40	592	9	+ 1.54%	270,547	164
10:39	592	9	+ 1.54%	270,376	164
10:38	594	11	+ 1.89%	268,580	163
10:36	593	10	+ 1.72%	266,464	162
10:35	594	11	+ 1.89%	258,532	157
10:34	594	11	+ 1.89%	258,102	157
10:32	594	11	+ 1.89%	256,823	156