시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	591	8	+ 1.37%	278,907	169
11:25	591	8	+ 1.37%	278,822	169
11:24	593	10	+ 1.72%	277,846	168
11:23	593	10	+ 1.72%	277,687	168
11:22	593	10	+ 1.72%	277,660	168
11:19	593	10	+ 1.72%	276,799	168
11:18	593	10	+ 1.72%	276,794	168
11:17	593	10	+ 1.72%	276,779	168
11:02	592	9	+ 1.54%	276,774	168
11:01	593	10	+ 1.72%	276,772	168