시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	595	12	+ 2.06%	285,687	173
12:42	595	12	+ 2.06%	285,683	173
12:41	595	12	+ 2.06%	285,641	173
12:39	594	11	+ 1.89%	285,633	173
12:38	595	12	+ 2.06%	285,571	173
12:37	595	12	+ 2.06%	285,555	173
12:35	596	13	+ 2.23%	285,521	173
12:34	595	12	+ 2.06%	285,421	173
12:30	597	14	+ 2.40%	285,411	173
12:29	595	12	+ 2.06%	285,401	173