시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	586	3	+ 0.52%	355,000	214
15:19	586	3	+ 0.52%	349,412	211
15:17	586	3	+ 0.52%	349,227	210
15:16	587	4	+ 0.69%	349,164	210
15:15	586	3	+ 0.52%	345,845	208
15:14	587	4	+ 0.69%	344,931	208
15:13	587	4	+ 0.69%	344,005	207
15:12	587	4	+ 0.69%	344,001	207
15:10	587	4	+ 0.69%	343,990	207
15:09	587	4	+ 0.69%	343,956	207