시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	823	15	+ 1.86%	6,816	6
09:39	824	16	+ 1.98%	6,806	6
09:32	824	16	+ 1.98%	4,384	4
09:21	824	16	+ 1.98%	3,169	3
09:20	812	4	+ 0.50%	3,168	3
09:06	810	2	+ 0.25%	3,167	3
09:05	810	2	+ 0.25%	3,166	3
09:04	810	2	+ 0.25%	2,966	2
09:02	834	26	+ 3.22%	2,081	2
09:01	834	26	+ 3.22%	2,080	2