시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	813	5	+ 0.62%	13,639	11
10:35	814	6	+ 0.74%	13,623	11
10:29	814	6	+ 0.74%	13,618	11
10:25	814	6	+ 0.74%	13,614	11
10:14	817	9	+ 1.11%	13,536	11
10:10	819	11	+ 1.36%	13,534	11
10:06	809	1	+ 0.12%	13,532	11
10:02	823	15	+ 1.86%	13,132	11
10:01	824	16	+ 1.98%	6,828	6
09:59	824	16	+ 1.98%	6,818	6