시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	805	3	- 0.37%	17,724	14
11:21	805	3	- 0.37%	16,724	14
11:10	814	6	+ 0.74%	15,174	12
11:03	807	1	- 0.12%	15,169	12
11:01	808	0	0.00%	14,619	12
10:55	814	6	+ 0.74%	13,701	11
10:47	814	6	+ 0.74%	13,689	11
10:46	815	7	+ 0.87%	13,680	11
10:45	814	6	+ 0.74%	13,647	11
10:44	813	5	+ 0.62%	13,643	11