시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	803	5	- 0.62%	23,161	19
11:41	804	4	- 0.50%	23,144	19
11:40	805	3	- 0.37%	22,956	19
11:37	804	4	- 0.50%	19,956	16
11:35	803	5	- 0.62%	19,927	16
11:34	804	4	- 0.50%	19,911	16
11:33	804	4	- 0.50%	19,861	16
11:31	803	5	- 0.62%	19,757	16
11:28	803	5	- 0.62%	19,724	16
11:26	804	4	- 0.50%	18,724	15