시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	803	5	- 0.62%	23,528	19
12:39	805	3	- 0.37%	23,527	19
12:31	803	5	- 0.62%	23,507	19
12:30	803	5	- 0.62%	23,381	19
12:24	807	1	- 0.12%	23,358	19
12:00	809	1	+ 0.12%	23,328	19
11:55	805	3	- 0.37%	23,278	19
11:53	802	6	- 0.74%	23,277	19
11:49	804	4	- 0.50%	23,276	19
11:45	804	4	- 0.50%	23,275	19