시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	801	7	- 0.87%	38,498	31
14:17	801	7	- 0.87%	38,298	31
14:15	802	6	- 0.74%	38,168	31
14:14	799	9	- 1.11%	37,818	30
14:06	803	5	- 0.62%	25,361	21
14:00	803	5	- 0.62%	25,356	21
13:40	802	6	- 0.74%	25,256	20
13:24	802	6	- 0.74%	24,756	20
13:12	804	4	- 0.50%	23,535	19
13:11	803	5	- 0.62%	23,529	19