시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	808	0	0.00%	43,973	35
15:19	808	0	0.00%	43,575	35
15:18	808	0	0.00%	43,562	35
15:17	806	2	- 0.25%	41,611	34
15:10	807	1	- 0.12%	41,517	33
14:56	808	0	0.00%	41,468	33
14:55	805	3	- 0.37%	40,145	32
14:54	803	5	- 0.62%	38,786	31
14:50	802	6	- 0.74%	38,750	31
14:21	801	7	- 0.87%	38,748	31