시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	405	4	+ 1.00%	4,679	2
09:30	405	4	+ 1.00%	4,670	2
09:29	404	3	+ 0.75%	3,669	1
09:25	403	2	+ 0.50%	3,668	1
09:24	403	2	+ 0.50%	3,476	1
09:23	402	1	+ 0.25%	3,466	1
09:22	401	0	0.00%	2,163	1
09:20	400	1	- 0.25%	1,172	0
09:19	400	1	- 0.25%	670	0
09:18	399	2	- 0.50%	666	0