시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	401	0	0.00%	10,470	4
10:16	404	3	+ 0.75%	10,346	4
10:13	401	0	0.00%	10,344	4
10:03	401	0	0.00%	10,341	4
10:02	405	4	+ 1.00%	7,987	3
10:01	405	4	+ 1.00%	7,029	3
09:59	404	3	+ 0.75%	7,019	3
09:58	402	1	+ 0.25%	7,013	3
09:55	401	0	0.00%	7,005	3
09:51	404	3	+ 0.75%	4,680	2